Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.865 -0.035 (-0.90%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.720	4.790	4.700	4.720	24,900	-0.32(-6.26%)
May 28, 2020	5.200	5.200	5.000	5.035	2,233	+0.13(+2.76%)
May 27, 2020	4.900	4.900	4.900	4.900	2,232	-0.06(-1.21%)
May 26, 2020	4.960	4.960	4.960	4.960	125,364	+0.59(+13.63%)
May 21, 2020		4.365	4.365	4.365	0	+0.00(+0.00%)
May 20, 2020		4.365	4.365	4.365	5	+0.00(+0.00%)
May 19, 2020	4.340	4.400	4.270	4.365	1,018	+0.04(+0.81%)
May 18, 2020	4.250	4.330	4.250	4.330	2,851	+0.08(+1.88%)
May 15, 2020	4.400	4.400	4.250	4.250	1,200	-0.21(-4.71%)
May 14, 2020	4.459	4.460	4.459	4.460	1,651	+0.13(+3.10%)
May 12, 2020		4.326	4.326	4.326	0	+0.03(+0.65%)
May 11, 2020	4.460	4.460	4.298	4.298	895	+0.15(+3.57%)
May 08, 2020	4.160	4.160	4.150	4.150	7,400	-0.01(-0.29%)
May 07, 2020	3.770	4.162	3.770	4.162	1,790	-0.21(-4.76%)
May 06, 2020	4.295	4.370	4.295	4.370	2,061	+0.25(+6.02%)
May 05, 2020	4.122	4.122	4.122	4.122	195	-0.38(-8.40%)
May 04, 2020		4.500	4.500	4.500	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.