Indicators

Susglobal Energy Corp (OP: SNRG )

0.0600 +0.0100 (+20.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2320	0.2500	0.2300	0.2300	46,500	-0.04(-13.86%)
May 27, 2021	0.2590	0.2680	0.2250	0.2670	171,345	+0.01(+3.09%)
May 26, 2021	0.2285	0.2595	0.2210	0.2590	89,871	+0.02(+7.92%)
May 25, 2021	0.2545	0.2695	0.2275	0.2400	140,928	-0.01(-4.00%)
May 24, 2021	0.2910	0.2910	0.2500	0.2500	278,792	-0.04(-13.19%)
May 21, 2021	0.2960	0.2970	0.2740	0.2880	2,600	+0.00(+1.05%)
May 20, 2021	0.2900	0.2970	0.2710	0.2850	28,658	-0.01(-1.72%)
May 19, 2021	0.2700	0.2970	0.2700	0.2900	49,964	-0.01(-1.69%)
May 18, 2021	0.2751	0.2950	0.2690	0.2950	53,835	-0.01(-1.67%)
May 17, 2021	0.2910	0.3000	0.2800	0.3000	50,491	-0.01(-1.64%)
May 14, 2021	0.2710	0.3080	0.2710	0.3050	196,104	+0.03(+10.91%)
May 13, 2021	0.2760	0.2900	0.2750	0.2750	69,285	-0.01(-5.17%)
May 12, 2021	0.2995	0.3020	0.2700	0.2900	73,631	-0.00(-1.36%)
May 11, 2021	0.2980	0.3090	0.2556	0.2940	393,415	-0.00(-1.01%)
May 10, 2021	0.2700	0.2970	0.2500	0.2970	121,612	+0.02(+8.00%)
May 07, 2021	0.2755	0.2850	0.2510	0.2750	45,129	+0.00(+0.00%)
May 06, 2021	0.2800	0.2800	0.2750	0.2750	46,567	-0.02(-8.33%)
May 05, 2021	0.2850	0.3000	0.2750	0.3000	51,201	+0.02(+5.26%)
May 04, 2021	0.2945	0.2950	0.2850	0.2850	17,556	-0.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.