Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1530 0.1530 0.1350 0.1400 59,033 +0.01(+3.70%)
May 30, 2023 0.1369 0.1400 0.1328 0.1350 160,505 -0.00(-0.22%)
May 26, 2023 0.1562 0.1562 0.1304 0.1353 65,953 -0.00(-3.36%)
May 25, 2023 0.1400 0.1400 0.1303 0.1400 44,373 +0.00(+0.00%)
May 24, 2023 0.1370 0.1400 0.1370 0.1400 37,685 +0.01(+7.53%)
May 23, 2023 0.1400 0.1400 0.1302 0.1302 64,921 +0.00(+0.00%)
May 22, 2023 0.1420 0.1450 0.1302 0.1302 47,853 -0.01(-4.12%)
May 19, 2023 0.1400 0.1420 0.1302 0.1358 24,203 +0.00(+0.59%)
May 18, 2023 0.1400 0.1400 0.1302 0.1350 22,883 +0.00(+1.50%)
May 17, 2023 0.1305 0.1435 0.1305 0.1330 42,670 -0.00(-1.19%)
May 16, 2023 0.1400 0.1450 0.1346 0.1346 70,309 -0.01(-3.86%)
May 15, 2023 0.1500 0.1500 0.1300 0.1400 54,758 -0.00(-3.45%)
May 12, 2023 0.1318 0.1450 0.1280 0.1450 117,574 +0.01(+10.27%)
May 11, 2023 0.1301 0.1450 0.1293 0.1315 71,277 -0.01(-6.07%)
May 10, 2023 0.1450 0.1450 0.1300 0.1400 63,221 -0.00(-3.45%)
May 09, 2023 0.1300 0.1498 0.1300 0.1450 225,390 +0.01(+4.62%)
May 08, 2023 0.1500 0.1700 0.1375 0.1386 173,870 -0.01(-7.60%)
May 05, 2023 0.1500 0.1700 0.1500 0.1500 52,372 -0.02(-11.24%)
May 04, 2023 0.1600 0.1700 0.1500 0.1690 33,143 +0.01(+5.76%)
May 03, 2023 0.1550 0.1600 0.1500 0.1598 58,485 -0.01(-6.00%)
May 02, 2023 0.1600 0.1700 0.1550 0.1700 59,094 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.