Indicators

(OP: JSHG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0600	0.0600	0.0600	0.0600	6,000	-0.00(-3.23%)
May 26, 2021		0.0620	0.0620	0.0620	0	-0.00(-0.32%)
May 24, 2021		0.0622	0.0622	0.0622	0	-0.01(-14.79%)
May 21, 2021	0.0725	0.0730	0.0719	0.0730	20,112	+0.00(+1.39%)
May 20, 2021	0.0559	0.0720	0.0545	0.0720	437,327	+0.02(+42.57%)
May 19, 2021	0.0550	0.0558	0.0450	0.0505	186,300	-0.00(-8.18%)
May 18, 2021	0.0420	0.0560	0.0420	0.0550	318,156	+0.01(+30.95%)
May 17, 2021	0.0299	0.0470	0.0280	0.0420	574,155	+0.02(+55.56%)
May 14, 2021	0.0310	0.0393	0.0270	0.0270	211,800	-0.00(-11.48%)
May 13, 2021	0.0320	0.0389	0.0305	0.0305	46,300	-0.01(-23.56%)
May 12, 2021	0.0400	0.0400	0.0300	0.0399	750,401	-0.01(-27.32%)
May 11, 2021	0.0414	0.0649	0.0399	0.0549	328,150	+0.02(+56.86%)
May 10, 2021	0.0400	0.0400	0.0300	0.0350	22,600	+0.01(+44.63%)
May 07, 2021	0.0450	0.0477	0.0242	0.0242	83,655	-0.02(-49.48%)
May 06, 2021	0.0200	0.0509	0.0200	0.0479	1,283,828	+0.03(+122.79%)
May 05, 2021	0.0637	0.0637	0.0150	0.0215	952,962	-0.04(-66.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.