Indicators

(OP: JSHG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0256	0.0289	0.0245	0.0279	91,105	-0.00(-0.36%)
May 27, 2022	0.0280	0.0280	0.0250	0.0280	72,760	+0.01(+26.70%)
May 26, 2022	0.0295	0.0295	0.0221	0.0221	92,543	-0.00(-15.00%)
May 25, 2022	0.0250	0.0294	0.0248	0.0260	202,837	+0.00(+4.84%)
May 24, 2022	0.0246	0.0253	0.0246	0.0248	39,500	+0.00(+3.77%)
May 23, 2022	0.0290	0.0295	0.0215	0.0239	275,148	-0.00(-8.08%)
May 20, 2022	0.0260	0.0290	0.0225	0.0260	382,489	+0.00(+15.56%)
May 19, 2022	0.0200	0.0265	0.0187	0.0225	212,454	+0.00(+17.80%)
May 18, 2022	0.0197	0.0197	0.0191	0.0191	2,700	+0.00(+1.06%)
May 17, 2022	0.0188	0.0196	0.0184	0.0189	62,000	+0.00(+5.00%)
May 16, 2022	0.0190	0.0198	0.0180	0.0180	51,000	+0.00(+5.26%)
May 13, 2022	0.0186	0.0200	0.0171	0.0171	414,500	-0.00(-14.50%)
May 12, 2022	0.0200	0.0200	0.0186	0.0200	39,550	+0.00(+7.53%)
May 11, 2022	0.0186	0.0186	0.0186	0.0186	10,000	+0.00(+3.33%)
May 10, 2022	0.0180	0.0180	0.0177	0.0180	60,000	+0.00(+0.00%)
May 09, 2022	0.0200	0.0234	0.0176	0.0180	145,800	-0.00(-10.45%)
May 06, 2022	0.0264	0.0264	0.0201	0.0201	21,800	-0.00(-4.74%)
May 05, 2022	0.0225	0.0225	0.0211	0.0211	60,900	-0.00(-1.86%)
May 04, 2022	0.0230	0.0240	0.0200	0.0215	21,000	+0.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.