Indicators

Heritage Southeast Bancorp Inc (OP: HSBI )

30.84 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.90	24.90	24.90	24.90	1,000	-0.05(-0.20%)
May 26, 2021		24.95	24.95	24.95	3	+0.05(+0.20%)
May 25, 2021	24.80	24.90	24.75	24.90	2,467	+0.14(+0.57%)
May 24, 2021	24.78	24.78	24.76	24.76	7,504	-0.02(-0.08%)
May 21, 2021	24.78	24.78	24.78	24.78	242	-0.02(-0.08%)
May 20, 2021	24.80	24.83	24.79	24.80	14,165	+0.00(+0.00%)
May 19, 2021	24.80	24.80	24.78	24.80	2,500	+0.00(+0.00%)
May 18, 2021	24.80	24.81	24.76	24.80	7,350	+0.00(+0.00%)
May 17, 2021	24.78	24.80	24.78	24.80	3,756	+0.01(+0.04%)
May 14, 2021	24.79	24.79	24.79	24.79	904	+0.03(+0.12%)
May 13, 2021	24.76	24.77	24.76	24.76	12,774	+0.00(+0.00%)
May 12, 2021	24.78	24.78	24.76	24.76	44,839	-0.02(-0.08%)
May 11, 2021	24.77	24.78	24.76	24.78	2,928	+0.00(+0.00%)
May 10, 2021	24.79	24.79	24.77	24.78	6,312	-0.01(-0.04%)
May 07, 2021	24.74	24.79	24.74	24.79	32,120	+0.06(+0.24%)
May 06, 2021	24.74	24.74	24.73	24.73	3,600	+0.00(+0.00%)
May 05, 2021	24.75	24.75	24.73	24.73	38,127	-0.02(-0.08%)
May 04, 2021	24.75	24.78	24.74	24.75	52,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.