Indicators

Psyc Corp (OP: PSYC )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0197	0.0197	0.0170	0.0170	880,200	-0.00(-10.05%)
May 28, 2020	0.0200	0.0200	0.0170	0.0189	1,991,831	+0.00(+16.67%)
May 27, 2020	0.0208	0.0215	0.0162	0.0162	1,355,891	-0.00(-19.00%)
May 26, 2020	0.0183	0.0215	0.0183	0.0200	479,544	+0.00(+5.26%)
May 22, 2020	0.0219	0.0219	0.0170	0.0190	250,300	+0.00(+2.70%)
May 21, 2020	0.0179	0.0219	0.0160	0.0185	283,453	+0.00(+3.93%)
May 20, 2020	0.0174	0.0180	0.0149	0.0178	633,405	+0.00(+5.33%)
May 19, 2020	0.0255	0.0255	0.0146	0.0169	1,607,103	-0.00(-17.56%)
May 18, 2020	0.0229	0.0234	0.0201	0.0205	540,381	-0.00(-10.87%)
May 15, 2020	0.0240	0.0244	0.0222	0.0230	537,300	-0.00(-6.12%)
May 14, 2020	0.0240	0.0255	0.0222	0.0245	549,685	-0.00(-2.78%)
May 13, 2020	0.0219	0.0257	0.0219	0.0252	805,267	+0.00(+5.44%)
May 12, 2020	0.0250	0.0257	0.0230	0.0239	377,847	-0.00(-4.78%)
May 11, 2020	0.0251	0.0260	0.0200	0.0251	716,406	+0.00(+14.09%)
May 08, 2020	0.0249	0.0260	0.0216	0.0220	996,800	-0.00(-8.33%)
May 07, 2020	0.0259	0.0259	0.0230	0.0240	160,136	-0.00(-7.34%)
May 06, 2020	0.0290	0.0290	0.0220	0.0259	382,533	+0.00(+3.60%)
May 05, 2020	0.0290	0.0290	0.0225	0.0250	520,293	-0.00(-10.71%)
May 04, 2020	0.0259	0.0288	0.0233	0.0280	264,854	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.