Indicators

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED

Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.863	1.940	1.850	1.920	96,364	+0.07(+3.78%)
May 27, 2021	1.780	1.871	1.780	1.850	21,810	+0.03(+1.65%)
May 26, 2021	1.850	1.900	1.790	1.820	115,485	-0.04(-2.15%)
May 25, 2021	1.900	1.910	1.845	1.860	49,516	-0.03(-1.59%)
May 24, 2021	1.800	1.941	1.720	1.890	49,809	-0.01(-0.42%)
May 21, 2021	1.918	1.920	1.850	1.898	20,073	-0.01(-0.62%)
May 20, 2021	1.815	1.910	1.815	1.910	20,186	+0.03(+1.83%)
May 19, 2021	1.850	1.885	1.801	1.875	36,011	-0.04(-2.32%)
May 18, 2021	1.830	1.920	1.830	1.920	102,551	+0.03(+1.59%)
May 17, 2021	1.886	1.900	1.820	1.890	160,958	+0.04(+2.11%)
May 14, 2021	1.635	1.880	1.635	1.851	34,382	+0.08(+4.58%)
May 13, 2021	1.860	1.880	1.700	1.770	105,052	-0.09(-4.84%)
May 12, 2021	1.900	1.910	1.851	1.860	37,010	-0.04(-2.11%)
May 11, 2021	1.820	1.900	1.760	1.900	19,039	+0.02(+1.06%)
May 10, 2021	1.896	1.940	1.835	1.880	40,617	-0.01(-0.53%)
May 07, 2021	1.850	1.890	1.800	1.890	39,755	+0.05(+2.72%)
May 06, 2021	1.871	1.920	1.802	1.840	22,143	-0.03(-1.87%)
May 05, 2021	1.873	1.910	1.860	1.875	19,172	+0.00(+0.27%)
May 04, 2021	1.900	1.900	1.860	1.870	13,987	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.