Indicators

Aker Carbon Capture ASA (OP: AKCCF )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.210	2.210	2.140	2.210	1,500	-0.14(-5.96%)
May 27, 2021	2.180	2.370	2.180	2.350	12,750	+0.24(+11.37%)
May 26, 2021	2.080	2.180	2.060	2.110	4,480	+0.07(+3.43%)
May 25, 2021	2.070	2.070	2.040	2.040	583	+0.18(+9.68%)
May 21, 2021		1.860	1.860	1.860	48	+0.06(+3.33%)
May 19, 2021		1.800	1.800	1.800	0	-0.13(-6.73%)
May 14, 2021		1.930	1.930	1.930	0	-0.07(-3.51%)
May 13, 2021	2.000	2.000	2.000	2.000	1,000	+0.08(+4.17%)
May 12, 2021	1.920	1.920	1.810	1.920	879	+0.15(+8.47%)
May 11, 2021	1.700	1.770	1.700	1.770	3,976	-0.37(-17.29%)
May 10, 2021	1.850	2.140	1.850	2.140	400	+0.32(+17.58%)
May 07, 2021	1.890	1.890	1.820	1.820	580	+0.04(+1.96%)
May 06, 2021	1.870	1.870	1.755	1.785	2,130	-0.10(-5.56%)
May 05, 2021	1.900	1.900	1.890	1.890	27,740	-0.11(-5.50%)
May 04, 2021	1.958	2.090	1.875	2.000	7,999	-0.09(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.