Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4800 0.4800 0.4520 0.4600 32,500 -0.02(-5.04%)
May 30, 2019 0.4911 0.4938 0.4844 0.4844 15,923 -0.02(-3.31%)
May 29, 2019 0.4900 0.5010 0.4890 0.5010 129,502 +0.00(+0.20%)
May 28, 2019 0.4600 0.5000 0.4600 0.5000 74,056 -0.00(-0.20%)
May 24, 2019 0.5002 0.5030 0.4890 0.5010 16,900 +0.01(+1.48%)
May 23, 2019 0.5100 0.5100 0.4858 0.4937 96,333 -0.03(-4.91%)
May 22, 2019 0.5343 0.5343 0.5163 0.5192 11,051 -0.01(-1.50%)
May 21, 2019 0.5335 0.5402 0.5090 0.5271 72,252 +0.03(+5.42%)
May 20, 2019 0.5170 0.5170 0.5000 0.5000 12,473 -0.02(-3.27%)
May 17, 2019 0.5149 0.5355 0.5113 0.5169 22,700 +0.00(+0.21%)
May 16, 2019 0.5530 0.5530 0.5158 0.5158 33,112 -0.01(-2.68%)
May 15, 2019 0.5466 0.5473 0.5080 0.5300 24,865 -0.00(-0.28%)
May 14, 2019 0.4860 0.5455 0.4767 0.5315 79,035 +0.05(+11.36%)
May 13, 2019 0.4823 0.4823 0.4632 0.4773 78,369 -0.00(-0.81%)
May 10, 2019 0.4504 0.4830 0.4433 0.4812 29,900 +0.03(+6.93%)
May 09, 2019 0.4700 0.4700 0.4200 0.4500 143,771 -0.01(-2.45%)
May 08, 2019 0.4790 0.4866 0.4613 0.4613 27,606 -0.02(-3.70%)
May 07, 2019 0.4788 0.4800 0.4530 0.4790 46,387 -0.01(-1.44%)
May 06, 2019 0.5297 0.5400 0.4783 0.4860 61,428 -0.05(-9.58%)
May 03, 2019 0.5480 0.5535 0.5311 0.5375 135,300 +0.02(+2.97%)
May 02, 2019 0.5410 0.5593 0.5220 0.5220 46,789 -0.04(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.