Indicators

Endeavour Mining Plc (OP: EDVMF )

21.14 -1.18 (-5.29%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.20	24.30	23.75	24.00	20,045	-0.20(-0.83%)
May 27, 2021	23.89	24.37	23.76	24.20	32,135	+0.32(+1.34%)
May 26, 2021	23.68	24.12	23.65	23.88	56,128	+0.23(+0.97%)
May 25, 2021	23.45	24.32	23.16	23.65	49,844	-0.24(-0.98%)
May 24, 2021	26.07	26.07	23.70	23.89	6,784	+0.34(+1.42%)
May 21, 2021	24.21	24.21	23.44	23.55	59,178	-0.44(-1.83%)
May 20, 2021	24.07	24.32	23.72	23.99	12,636	+0.16(+0.67%)
May 19, 2021	24.00	24.49	23.00	23.83	155,912	+0.00(+0.00%)
May 18, 2021	24.50	24.53	23.73	23.83	23,505	+0.08(+0.34%)
May 17, 2021	23.98	24.11	22.96	23.75	75,895	+1.04(+4.57%)
May 14, 2021	22.09	22.96	21.19	22.71	29,990	+0.95(+4.38%)
May 13, 2021	21.38	22.37	21.35	21.76	42,167	+0.41(+1.92%)
May 12, 2021	21.54	21.84	21.26	21.35	101,511	-0.36(-1.66%)
May 11, 2021	21.40	21.76	21.18	21.71	51,925	+0.01(+0.06%)
May 10, 2021	23.78	23.78	21.68	21.70	23,296	-0.30(-1.38%)
May 07, 2021	22.17	22.71	21.90	22.00	26,549	+0.50(+2.33%)
May 06, 2021	21.70	21.90	21.19	21.50	23,964	+0.37(+1.75%)
May 05, 2021	23.09	23.09	20.84	21.13	20,642	+0.17(+0.81%)
May 04, 2021	21.46	21.98	20.86	20.96	27,108	-0.73(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.