Indicators

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3465	0.3475	0.2987	0.3061	932,633	-0.03(-7.75%)
May 27, 2021	0.3305	0.3490	0.3227	0.3318	475,024	+0.01(+1.62%)
May 26, 2021	0.3480	0.3480	0.3210	0.3265	882,263	+0.00(+0.86%)
May 25, 2021	0.3192	0.3324	0.3136	0.3237	1,030,746	+0.01(+2.47%)
May 24, 2021	0.3440	0.3440	0.2700	0.3159	135,812	+0.01(+2.83%)
May 21, 2021	0.3104	0.3104	0.3020	0.3072	243,248	+0.00(+0.03%)
May 20, 2021	0.3235	0.3235	0.2954	0.3071	93,774	-0.00(-0.87%)
May 19, 2021	0.3123	0.3320	0.2987	0.3098	274,248	-0.00(-1.05%)
May 18, 2021	0.3050	0.3200	0.3000	0.3131	886,501	+0.00(+0.71%)
May 17, 2021	0.3304	0.3400	0.3014	0.3109	1,062,457	-0.01(-3.09%)
May 14, 2021	0.2340	0.3226	0.2340	0.3208	755,387	+0.05(+18.81%)
May 13, 2021	0.3230	0.3230	0.2673	0.2700	1,008,986	-0.02(-6.80%)
May 12, 2021	0.3184	0.3184	0.2772	0.2897	899,303	-0.02(-5.02%)
May 11, 2021	0.3096	0.3330	0.3001	0.3050	2,040,459	-0.07(-18.71%)
May 10, 2021	0.4260	0.4400	0.3716	0.3752	1,654,745	-0.00(-1.26%)
May 07, 2021	0.3118	0.3800	0.3091	0.3800	1,521,275	+0.07(+22.62%)
May 06, 2021	0.3210	0.3600	0.2953	0.3099	1,643,050	-0.03(-8.85%)
May 05, 2021	0.3900	0.4060	0.3358	0.3400	2,261,583	-0.04(-10.88%)
May 04, 2021	0.4110	0.4110	0.3530	0.3815	1,517,640	-0.02(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.