Indicators

Volkswagen Ag (OP: VLKPF )

123.00 +2.70 (+2.24%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	275.94	278.02	273.28	275.00	184	-1.77(-0.64%)
May 27, 2021	271.48	277.09	270.95	276.77	367	+6.77(+2.51%)
May 26, 2021	270.44	271.20	268.30	270.00	198	-1.13(-0.42%)
May 25, 2021	270.00	272.80	268.04	271.13	314	+2.75(+1.02%)
May 24, 2021	264.28	268.38	264.28	268.38	830	+4.60(+1.74%)
May 21, 2021	262.28	264.67	262.00	263.78	609	+1.58(+0.60%)
May 20, 2021	260.51	263.96	260.51	262.20	634	+6.59(+2.58%)
May 19, 2021	259.00	260.62	255.61	255.61	6,396	-6.39(-2.44%)
May 18, 2021	260.00	263.32	260.00	262.00	189	+3.20(+1.24%)
May 17, 2021	257.50	259.99	256.66	258.80	208	+1.80(+0.70%)
May 14, 2021	254.30	257.05	254.30	257.00	289	+9.87(+3.99%)
May 13, 2021	246.54	251.50	246.25	247.13	545	+1.93(+0.79%)
May 12, 2021	253.51	253.51	244.50	245.20	907	-9.80(-3.84%)
May 11, 2021	252.05	255.67	250.80	255.00	1,011	-0.02(-0.01%)
May 10, 2021	258.85	258.96	255.02	255.02	8,936	-2.46(-0.96%)
May 07, 2021	253.75	257.48	253.00	257.48	335	+3.48(+1.37%)
May 06, 2021	255.00	269.50	253.80	254.00	1,179	-6.04(-2.32%)
May 05, 2021	253.70	270.50	253.70	260.04	2,165	+7.26(+2.87%)
May 04, 2021	253.83	260.00	252.40	252.78	1,074	-9.22(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.