Indicators

Star Alliance International Corp (OP: STAL )

0.0056 +0.0001 (+1.82%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0059	0.0064	0.0053	0.0056	1,014,623	+0.00(+1.82%)
May 23, 2024	0.0056	0.0062	0.0051	0.0055	5,333,847	+0.00(+7.84%)
May 22, 2024	0.0063	0.0065	0.0050	0.0051	8,007,803	-0.00(-19.05%)
May 21, 2024	0.0078	0.0079	0.0055	0.0063	10,856,803	-0.00(-18.18%)
May 20, 2024	0.0096	0.0098	0.0070	0.0077	9,801,202	-0.00(-15.38%)
May 17, 2024	0.0099	0.0106	0.0085	0.0091	14,359,412	+0.00(+7.06%)
May 16, 2024	0.0076	0.0096	0.0070	0.0085	29,711,260	+0.00(+41.67%)
May 15, 2024	0.0063	0.0070	0.0056	0.0060	6,634,774	-0.00(-4.76%)
May 14, 2024	0.0058	0.0064	0.0049	0.0063	13,630,475	+0.00(+8.62%)
May 13, 2024	0.0088	0.0089	0.0056	0.0058	15,307,716	-0.00(-34.83%)
May 10, 2024	0.0071	0.0095	0.0069	0.0089	15,927,630	+0.00(+25.35%)
May 09, 2024	0.0066	0.0072	0.0059	0.0071	9,216,881	+0.00(+9.23%)
May 08, 2024	0.0062	0.0073	0.0056	0.0065	7,137,092	+0.00(+6.56%)
May 07, 2024	0.0061	0.0070	0.0048	0.0061	6,507,462	+0.00(+0.00%)
May 06, 2024	0.0043	0.0061	0.0043	0.0061	15,940,352	+0.00(+41.86%)
May 03, 2024	0.0041	0.0044	0.0031	0.0043	5,694,507	+0.00(+13.16%)
May 02, 2024	0.0030	0.0043	0.0029	0.0038	12,435,406	+0.00(+31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.