Indicators

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED

Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.850	7.850	7.850	7.850	1,062	-0.25(-3.09%)
May 28, 2015	8.100	8.100	8.100	8.100	2,360	+0.14(+1.76%)
May 27, 2015	7.790	7.960	7.790	7.960	7,175	-0.01(-0.13%)
May 26, 2015	7.970	7.970	7.970	7.970	972	-0.10(-1.24%)
May 22, 2015		8.070	8.070	8.070	0	-0.06(-0.74%)
May 21, 2015	8.130	8.130	8.130	8.130	288	+0.08(+0.99%)
May 19, 2015		8.050	8.050	8.050	16	-0.08(-0.98%)
May 18, 2015	8.130	8.130	8.130	8.130	1,523	-0.07(-0.85%)
May 15, 2015	8.170	8.200	8.170	8.200	7,992	-0.04(-0.49%)
May 14, 2015	8.215	8.240	8.215	8.240	2,986	+0.03(+0.37%)
May 13, 2015	8.190	8.210	8.190	8.210	11,262	+0.04(+0.49%)
May 12, 2015	8.170	8.170	8.170	8.170	272	-0.04(-0.49%)
May 11, 2015	8.210	8.210	8.210	8.210	399	-0.01(-0.12%)
May 08, 2015	8.220	8.220	8.220	8.220	351	+0.26(+3.27%)
May 07, 2015	7.960	7.960	7.960	7.960	205	-0.05(-0.62%)
May 06, 2015	8.010	8.010	8.010	8.010	1,981	-0.05(-0.62%)
May 05, 2015	8.060	8.060	8.060	8.060	1,302	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.