Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 30, 2006 3.750 3.750 3.750 3.750 100 -0.75(-16.67%)
May 26, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 25, 2006 4.500 4.500 3.700 4.500 3,700 +0.75(+20.00%)
May 24, 2006 3.750 3.750 3.750 3.750 5,110 +0.00(+0.00%)
May 23, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 22, 2006 3.750 3.750 3.750 3.750 798 -0.30(-7.41%)
May 19, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 18, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 17, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 16, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 15, 2006 4.050 4.050 4.050 4.050 200 -0.48(-10.60%)
May 12, 2006 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
May 11, 2006 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
May 10, 2006 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
May 09, 2006 4.530 4.530 4.530 4.530 300 -0.12(-2.58%)
May 08, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
May 05, 2006 4.650 4.650 4.650 4.650 100 +0.50(+12.05%)
May 04, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
May 03, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
May 02, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.