Indicators

Alsea S.A. (OP: ALSSF )

3.498 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8330	0.8330	0.8330	0.8330	100	+0.01(+0.73%)
May 28, 2020	0.8270	0.8270	0.8270	0.8270	16,009	-0.01(-1.55%)
May 26, 2020		0.8400	0.8400	0.8400	0	+0.06(+7.97%)
May 22, 2020	0.7992	0.7992	0.7780	0.7780	1,900	-0.02(-2.75%)
May 21, 2020	0.8000	0.8000	0.8000	0.8000	100,002	+0.00(+0.00%)
May 20, 2020	0.8000	0.8000	0.8000	0.8000	199,998	-0.04(-4.76%)
May 19, 2020	0.8400	0.8400	0.8400	0.8400	120	+0.01(+0.96%)
May 18, 2020	0.8320	0.8320	0.8320	0.8320	600	-0.04(-4.48%)
May 11, 2020		0.8710	0.8710	0.8710	0	-0.01(-1.02%)
May 07, 2020		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 05, 2020		0.8800	0.8800	0.8800	0	+0.08(+10.00%)
May 04, 2020	0.8000	0.8000	0.8000	0.8000	10,000	-0.02(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.