Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.15 -1.00 (-1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.40	90.81	90.35	90.47	509,652	+0.12(+0.14%)
May 27, 2021	90.81	90.81	90.16	90.34	789,127	-0.47(-0.51%)
May 26, 2021	90.67	90.97	90.49	90.81	1,454,702	-0.05(-0.06%)
May 25, 2021	90.36	90.87	90.36	90.86	816,569	+0.63(+0.70%)
May 24, 2021	90.11	90.40	89.95	90.23	640,371	+0.39(+0.44%)
May 21, 2021	89.97	90.06	89.77	89.83	597,612	+0.14(+0.16%)
May 20, 2021	89.25	89.82	89.25	89.69	659,388	+0.87(+0.98%)
May 19, 2021	88.89	89.24	88.53	88.82	1,406,163	-0.20(-0.23%)
May 18, 2021	89.11	89.23	88.97	89.03	772,453	-0.51(-0.57%)
May 17, 2021	89.71	89.80	89.42	89.54	694,413	-0.09(-0.10%)
May 14, 2021	89.13	89.68	89.13	89.62	1,477,766	+0.67(+0.75%)
May 13, 2021	88.59	89.25	88.59	88.96	2,211,245	+0.47(+0.54%)
May 12, 2021	88.97	89.14	88.36	88.48	1,065,677	-0.75(-0.85%)
May 11, 2021	89.47	90.04	89.01	89.24	1,104,177	-0.50(-0.56%)
May 10, 2021	90.31	90.56	89.73	89.74	2,772,009	-0.77(-0.85%)
May 07, 2021	91.04	91.26	90.36	90.51	1,232,243	-0.18(-0.20%)
May 06, 2021	90.29	90.74	90.26	90.69	1,411,821	+0.29(+0.32%)
May 05, 2021	90.09	90.48	90.01	90.40	999,100	+0.08(+0.09%)
May 04, 2021	90.57	90.61	89.96	90.33	1,657,984	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.