Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.21 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	58.82	58.97	58.76	58.97	54,376	+0.15(+0.26%)
May 27, 2010	59.01	59.05	58.77	58.82	353,338	-0.24(-0.41%)
May 26, 2010	59.00	59.09	58.98	59.06	44,642	+0.02(+0.03%)
May 25, 2010	59.18	59.18	59.02	59.04	77,667	-0.17(-0.28%)
May 24, 2010	59.25	59.25	59.19	59.21	51,997	+0.08(+0.13%)
May 21, 2010	59.14	59.26	59.10	59.13	89,401	-0.01(-0.01%)
May 20, 2010	59.31	59.31	59.04	59.14	101,851	-0.11(-0.18%)
May 19, 2010	59.28	59.32	59.20	59.24	77,126	-0.11(-0.18%)
May 18, 2010	59.34	59.36	59.22	59.35	55,317	+0.09(+0.15%)
May 17, 2010	59.31	59.31	59.17	59.27	101,618	+0.05(+0.09%)
May 14, 2010	59.24	59.27	59.15	59.21	42,354	+0.02(+0.04%)
May 13, 2010	59.17	59.24	59.17	59.19	104,544	-0.05(-0.08%)
May 12, 2010	59.17	59.31	59.11	59.24	147,157	-0.02(-0.03%)
May 11, 2010	59.17	59.26	59.07	59.25	48,186	+0.19(+0.33%)
May 10, 2010	59.12	59.17	59.03	59.06	40,668	+0.02(+0.03%)
May 07, 2010	59.20	59.21	59.04	59.04	206,291	-0.17(-0.28%)
May 06, 2010	59.18	59.31	59.08	59.21	376,979	-0.00(-0.01%)
May 05, 2010	59.08	59.31	59.02	59.21	58,924	+0.02(+0.04%)
May 04, 2010	59.10	59.21	59.10	59.19	45,888	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.