Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.20 +0.01 (+0.01%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.17	64.21	64.14	64.19	737,337	-0.02(-0.02%)
May 28, 2015	64.17	64.21	64.14	64.21	482,505	+0.03(+0.05%)
May 27, 2015	64.13	64.18	64.10	64.17	1,615,518	+0.00(+0.00%)
May 26, 2015	64.08	64.17	64.05	64.17	859,252	+0.06(+0.10%)
May 22, 2015	64.15	64.11	64.11	64.11	728,316	-0.12(-0.19%)
May 21, 2015	64.13	64.25	64.11	64.23	2,852,967	+0.07(+0.11%)
May 20, 2015	64.14	64.16	64.10	64.16	786,923	+0.02(+0.04%)
May 19, 2015	64.18	64.19	64.13	64.13	786,049	-0.12(-0.19%)
May 18, 2015	64.30	64.34	64.21	64.25	720,286	-0.06(-0.10%)
May 15, 2015	64.29	64.32	64.25	64.32	592,885	+0.04(+0.06%)
May 14, 2015	64.17	64.31	64.17	64.28	1,574,870	+0.14(+0.22%)
May 13, 2015	64.20	64.20	64.13	64.13	877,550	+0.06(+0.09%)
May 12, 2015	64.05	64.08	64.02	64.08	1,000,885	+0.02(+0.03%)
May 11, 2015	64.13	64.13	64.05	64.06	857,448	-0.08(-0.13%)
May 08, 2015	64.12	64.17	64.12	64.14	691,560	+0.09(+0.14%)
May 07, 2015	64.05	64.06	64.01	64.05	763,340	+0.03(+0.05%)
May 06, 2015	64.05	64.09	63.97	64.02	915,130	-0.14(-0.21%)
May 05, 2015	64.09	64.16	64.03	64.16	768,822	+0.03(+0.05%)
May 04, 2015	64.13	64.15	64.09	64.13	967,262	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.