Indicators

S&P US Value Ishares Core ETF (NQ: IUSV )

87.24 -0.37 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.61	68.61	68.28	68.48	4,792,213	+0.07(+0.10%)
May 27, 2021	68.36	68.54	68.22	68.41	633,972	+0.38(+0.56%)
May 26, 2021	67.98	68.08	67.73	68.03	571,849	+0.15(+0.22%)
May 25, 2021	68.41	68.47	67.77	67.88	443,111	-0.40(-0.59%)
May 24, 2021	68.27	68.44	68.03	68.28	725,673	+0.35(+0.51%)
May 21, 2021	67.96	68.34	67.79	67.93	265,983	+0.32(+0.47%)
May 20, 2021	67.39	67.92	67.20	67.62	300,048	+0.33(+0.49%)
May 19, 2021	66.87	67.34	66.45	67.29	491,748	-0.49(-0.72%)
May 18, 2021	68.40	68.49	67.74	67.78	449,594	-0.58(-0.85%)
May 17, 2021	68.29	68.51	68.08	68.36	457,164	-0.05(-0.07%)
May 14, 2021	67.96	68.55	67.89	68.40	466,367	+0.81(+1.20%)
May 13, 2021	66.66	67.89	66.66	67.59	513,225	+0.94(+1.40%)
May 12, 2021	67.84	67.89	66.56	66.65	680,058	-1.21(-1.78%)
May 11, 2021	68.31	68.41	67.47	67.86	396,600	-0.93(-1.35%)
May 10, 2021	69.10	69.53	68.76	68.79	430,158	-0.03(-0.04%)
May 07, 2021	68.10	68.86	68.01	68.81	536,207	+0.58(+0.85%)
May 06, 2021	67.73	68.27	67.42	68.23	340,397	+0.56(+0.83%)
May 05, 2021	67.58	67.84	67.34	67.67	457,169	+0.20(+0.29%)
May 04, 2021	67.22	67.48	66.83	67.48	573,189	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.