Skip to main content

S&P US Value Ishares Core ETF (NQ: IUSV )

87.95 -0.34 (-0.38%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 71.87 71.87 71.31 71.64 438,400 -0.45(-0.62%)
May 30, 2023 72.37 72.53 71.87 72.08 500,217 -0.06(-0.08%)
May 26, 2023 71.28 72.23 71.28 72.14 432,629 +0.94(+1.32%)
May 25, 2023 71.31 71.41 70.76 71.21 377,969 +0.03(+0.04%)
May 24, 2023 71.46 71.49 71.00 71.18 426,620 -0.61(-0.84%)
May 23, 2023 72.28 72.64 71.78 71.78 391,816 -0.79(-1.09%)
May 22, 2023 72.56 72.86 72.28 72.57 478,350 +0.05(+0.07%)
May 19, 2023 72.89 72.96 72.28 72.52 431,802 -0.28(-0.39%)
May 18, 2023 72.04 72.87 72.00 72.81 478,324 +0.62(+0.87%)
May 17, 2023 71.57 72.27 71.32 72.18 820,048 +1.04(+1.47%)
May 16, 2023 71.62 71.72 71.12 71.14 393,253 -0.71(-0.99%)
May 15, 2023 71.56 71.97 71.31 71.85 419,981 +0.39(+0.55%)
May 12, 2023 71.74 71.80 70.99 71.46 347,623 -0.17(-0.23%)
May 11, 2023 71.56 71.65 71.26 71.63 1,903,324 -0.27(-0.38%)
May 10, 2023 72.25 72.39 71.24 71.90 331,950 +0.15(+0.20%)
May 09, 2023 71.67 71.98 71.56 71.75 349,321 -0.30(-0.42%)
May 08, 2023 72.12 72.26 71.84 72.06 452,788 -0.01(-0.01%)
May 05, 2023 71.56 72.25 71.51 72.07 294,092 +1.14(+1.61%)
May 04, 2023 71.40 71.43 70.65 70.92 373,539 -0.64(-0.90%)
May 03, 2023 72.14 72.55 71.52 71.57 466,672 -0.54(-0.74%)
May 02, 2023 72.87 72.87 71.50 72.10 382,931 -0.89(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.