Skip to main content

S&P US Value Ishares Core ETF (NQ: IUSV )

87.93 +0.21 (+0.24%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 72.12 72.25 71.83 72.05 452,829 -0.01(-0.01%)
May 05, 2023 71.55 72.24 71.50 72.06 294,119 +1.14(+1.61%)
May 04, 2023 71.39 71.42 70.65 70.92 373,573 -0.64(-0.90%)
May 03, 2023 72.14 72.55 71.51 71.56 466,714 -0.54(-0.74%)
May 02, 2023 72.86 72.86 71.50 72.10 382,965 -0.89(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.