Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

67.06 -1.17 (-1.71%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.09	89.45	87.20	88.10	818,848	-0.02(-0.02%)
May 28, 2015	88.46	89.06	86.68	88.12	530,320	-0.73(-0.82%)
May 27, 2015	85.25	89.01	85.25	88.84	874,153	+2.88(+3.35%)
May 26, 2015	87.17	87.72	85.01	85.96	665,318	-1.90(-2.16%)
May 22, 2015	87.72	87.86	87.86	87.86	454,844	+0.51(+0.58%)
May 21, 2015	87.48	88.21	86.48	87.35	572,479	-0.08(-0.09%)
May 20, 2015	86.62	88.43	84.37	87.43	663,580	+1.54(+1.79%)
May 19, 2015	86.59	86.71	85.08	85.89	1,418,961	+0.03(+0.03%)
May 18, 2015	83.00	86.06	83.00	85.86	687,938	+2.11(+2.52%)
May 15, 2015	83.51	84.31	82.87	83.76	603,553	+0.27(+0.32%)
May 14, 2015	82.69	83.68	80.11	83.49	936,610	+2.07(+2.54%)
May 13, 2015	82.36	83.41	80.73	81.42	728,877	-0.42(-0.52%)
May 12, 2015	80.86	82.43	79.19	81.84	785,674	-0.26(-0.32%)
May 11, 2015	82.97	83.32	81.51	82.11	733,068	+0.18(+0.22%)
May 08, 2015	80.51	82.77	80.26	81.93	1,495,217	+3.41(+4.34%)
May 07, 2015	77.98	78.79	75.99	78.52	773,893	+1.55(+2.01%)
May 06, 2015	77.22	78.45	75.17	76.97	1,078,925	+1.21(+1.59%)
May 05, 2015	78.24	78.84	75.32	75.77	1,077,700	-3.18(-4.03%)
May 04, 2015	79.40	81.45	78.55	78.94	1,397,077	+0.65(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.