Indicators

BICK Index Fund FT (NQ: BICK )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.30	27.44	27.24	27.30	14,116	+0.18(+0.67%)
May 23, 2011	27.16	27.16	26.91	27.11	68,649	-0.68(-2.44%)
May 20, 2011	28.02	28.02	27.75	27.79	16,700	-0.10(-0.34%)
May 19, 2011	28.01	28.02	27.83	27.89	16,626	-0.22(-0.80%)
May 18, 2011	27.94	28.15	27.12	28.11	61,147	+0.37(+1.33%)
May 17, 2011	27.51	27.74	27.40	27.74	22,500	+0.09(+0.34%)
May 16, 2011	27.62	27.97	27.62	27.65	14,862	-0.22(-0.80%)
May 13, 2011	28.34	28.34	27.70	27.87	25,136	-0.46(-1.61%)
May 12, 2011	28.03	28.38	28.03	28.33	13,722	-0.10(-0.34%)
May 11, 2011	28.71	28.79	28.26	28.42	33,245	-0.43(-1.48%)
May 10, 2011	28.58	28.85	28.58	28.85	15,531	+0.19(+0.67%)
May 09, 2011	28.67	28.67	28.51	28.66	19,499	+0.07(+0.26%)
May 06, 2011	28.73	28.93	28.58	28.59	6,784	+0.37(+1.31%)
May 05, 2011	28.25	28.45	28.09	28.22	23,272	-0.33(-1.14%)
May 04, 2011	28.84	28.89	28.46	28.54	14,757	-0.51(-1.75%)
May 03, 2011	29.50	29.50	28.97	29.05	15,367	-0.92(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.