Indicators

GX Social Media ETF (NQ: SOCL )

39.35 -0.44 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.80	19.80	19.58	19.61	73,214	-0.06(-0.30%)
May 28, 2015	19.62	19.72	19.55	19.67	24,738	-0.05(-0.25%)
May 27, 2015	19.78	19.78	19.62	19.72	72,472	+0.03(+0.15%)
May 26, 2015	19.91	19.91	19.68	19.69	23,604	-0.32(-1.60%)
May 22, 2015	20.03	20.01	20.01	20.01	57,956	+0.04(+0.19%)
May 21, 2015	19.69	19.97	19.66	19.97	43,059	+0.24(+1.23%)
May 20, 2015	19.82	19.82	19.64	19.73	24,772	-0.02(-0.10%)
May 19, 2015	19.89	19.96	19.74	19.75	57,125	-0.14(-0.68%)
May 18, 2015	19.92	19.94	19.79	19.89	25,319	-0.13(-0.63%)
May 15, 2015	20.04	20.05	19.88	20.01	56,821	+0.05(+0.26%)
May 14, 2015	19.87	20.01	19.77	19.96	30,292	+0.23(+1.17%)
May 13, 2015	19.69	19.83	19.69	19.73	95,128	+0.17(+0.89%)
May 12, 2015	19.51	19.62	19.46	19.55	27,718	-0.08(-0.40%)
May 11, 2015	19.73	19.80	19.63	19.63	19,436	+0.03(+0.15%)
May 08, 2015	19.53	19.67	19.53	19.60	29,968	+0.18(+0.95%)
May 07, 2015	19.04	19.42	18.97	19.42	173,437	+0.45(+2.38%)
May 06, 2015	19.18	19.18	18.90	18.97	109,503	-0.14(-0.74%)
May 05, 2015	19.44	19.44	19.09	19.11	217,512	-0.32(-1.65%)
May 04, 2015	19.34	19.43	19.34	19.43	36,959	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.