Indicators

GX Social Media ETF (NQ: SOCL )

43.35 +0.23 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.33	66.77	66.33	66.47	12,703	+0.14(+0.21%)
May 27, 2021	66.26	66.46	65.60	66.33	19,151	+0.20(+0.30%)
May 26, 2021	65.86	66.19	65.63	66.14	17,709	+0.79(+1.21%)
May 25, 2021	66.10	66.10	65.21	65.35	32,910	-0.03(-0.05%)
May 24, 2021	64.48	65.66	64.48	65.37	63,074	+1.00(+1.55%)
May 21, 2021	64.90	64.98	64.38	64.38	24,369	-0.35(-0.53%)
May 20, 2021	63.65	64.72	63.65	64.72	18,104	+1.39(+2.20%)
May 19, 2021	61.84	63.47	61.84	63.33	22,302	+0.20(+0.31%)
May 18, 2021	63.11	64.00	63.11	63.13	15,590	+0.37(+0.58%)
May 17, 2021	62.51	62.86	61.97	62.77	17,667	+0.09(+0.14%)
May 14, 2021	61.24	62.71	61.24	62.68	19,430	+2.03(+3.35%)
May 13, 2021	61.84	62.11	60.02	60.64	44,755	-1.07(-1.73%)
May 12, 2021	62.81	63.03	61.63	61.71	28,792	-1.83(-2.88%)
May 11, 2021	61.55	63.66	61.25	63.54	44,465	+0.35(+0.55%)
May 10, 2021	64.87	64.87	63.06	63.19	40,557	-2.40(-3.66%)
May 07, 2021	65.55	66.34	65.28	65.59	51,746	+0.52(+0.80%)
May 06, 2021	65.45	65.45	64.43	65.07	68,900	-0.39(-0.59%)
May 05, 2021	66.31	66.38	65.25	65.45	68,254	-0.39(-0.58%)
May 04, 2021	66.70	66.82	64.89	65.84	54,969	-1.38(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.