Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

2.470 +0.070 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.450 2.570 2.320 2.470 328,455 +0.07(+2.92%)
May 30, 2024 2.180 2.450 2.151 2.400 461,195 +0.27(+12.68%)
May 29, 2024 2.200 2.205 2.040 2.130 195,103 -0.08(-3.62%)
May 28, 2024 2.050 2.255 1.900 2.210 1,185,906 +0.36(+19.46%)
May 24, 2024 1.870 1.870 1.810 1.850 313,366 +0.00(+0.00%)
May 23, 2024 1.900 1.905 1.850 1.850 136,149 -0.05(-2.63%)
May 22, 2024 1.900 1.930 1.870 1.900 50,115 +0.02(+1.06%)
May 21, 2024 1.880 1.890 1.880 1.880 22,234 -0.01(-0.53%)
May 20, 2024 1.880 1.910 1.880 1.890 25,196 -0.02(-0.79%)
May 17, 2024 1.910 1.945 1.880 1.905 98,221 -0.00(-0.26%)
May 16, 2024 1.840 1.910 1.840 1.910 78,293 +0.06(+3.24%)
May 15, 2024 1.910 1.930 1.850 1.850 160,540 -0.05(-2.63%)
May 14, 2024 1.940 1.940 1.840 1.900 330,717 +0.06(+3.26%)
May 13, 2024 1.840 1.880 1.830 1.840 113,687 +0.02(+1.10%)
May 10, 2024 1.900 1.900 1.780 1.820 76,689 -0.07(-3.70%)
May 09, 2024 1.890 1.940 1.850 1.890 57,859 +0.04(+2.16%)
May 08, 2024 1.860 1.870 1.820 1.850 44,373 -0.02(-1.07%)
May 07, 2024 1.920 1.950 1.870 1.870 97,861 -0.05(-2.60%)
May 06, 2024 1.930 1.940 1.880 1.920 74,707 +0.00(+0.00%)
May 03, 2024 2.000 2.000 1.910 1.920 161,623 -0.04(-2.04%)
May 02, 2024 1.960 1.990 1.900 1.960 64,598 +0.06(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.