Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

92.06 +1.20 (+1.33%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	148.00	149.26	147.68	148.80	16,119,031	+1.06(+0.71%)
May 28, 2020	147.32	147.88	147.05	147.75	11,293,776	-0.55(-0.37%)
May 27, 2020	148.07	149.09	147.89	148.29	8,846,554	-0.27(-0.18%)
May 26, 2020	148.91	148.99	148.25	148.57	8,903,611	-2.02(-1.34%)
May 22, 2020	149.83	150.70	149.73	150.59	5,449,380	+0.90(+0.60%)
May 21, 2020	149.96	150.41	149.44	149.69	9,806,669	+0.37(+0.25%)
May 20, 2020	148.42	149.81	148.16	149.31	12,013,167	+0.45(+0.30%)
May 19, 2020	147.83	148.90	147.79	148.87	9,497,687	+0.55(+0.37%)
May 18, 2020	150.02	150.13	147.74	148.31	11,074,458	-3.33(-2.20%)
May 15, 2020	153.09	153.26	151.29	151.64	7,943,641	-0.39(-0.26%)
May 14, 2020	152.20	152.95	151.95	152.03	11,081,968	+1.47(+0.98%)
May 13, 2020	150.17	151.26	149.93	150.56	14,627,300	+1.05(+0.70%)
May 12, 2020	148.41	150.02	148.38	149.51	11,053,837	+1.52(+1.03%)
May 11, 2020	148.87	149.38	147.45	147.99	9,579,474	-1.16(-0.78%)
May 08, 2020	149.62	150.45	148.88	149.16	8,938,356	-1.96(-1.30%)
May 07, 2020	148.78	151.33	148.57	151.12	10,076,100	+2.48(+1.67%)
May 06, 2020	148.47	148.85	147.40	148.64	16,183,424	-2.44(-1.61%)
May 05, 2020	150.60	151.24	150.33	151.08	8,610,129	-0.97(-0.64%)
May 04, 2020	152.41	152.52	151.43	152.05	9,125,647	-0.72(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.