Indicators

Marketaxess Holdings (NQ: MKTX )

198.93 +1.25 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.83	18.94	18.53	18.81	134,041	+0.02(+0.09%)
May 23, 2011	18.00	18.87	17.97	18.80	146,225	+0.51(+2.79%)
May 20, 2011	17.94	18.43	17.77	18.29	126,324	+0.21(+1.18%)
May 19, 2011	18.06	18.12	17.71	18.07	71,342	+0.18(+1.00%)
May 18, 2011	17.89	17.99	17.63	17.89	91,002	+0.01(+0.05%)
May 17, 2011	18.39	18.84	17.58	17.88	202,425	-0.66(-3.54%)
May 16, 2011	18.47	18.82	18.27	18.54	128,215	-0.07(-0.37%)
May 13, 2011	18.79	18.79	18.45	18.61	82,228	-0.20(-1.09%)
May 12, 2011	18.15	18.82	17.81	18.81	134,189	+0.55(+2.98%)
May 11, 2011	18.83	18.83	18.00	18.27	140,152	-0.60(-3.16%)
May 10, 2011	18.86	19.03	18.65	18.86	135,332	+0.12(+0.64%)
May 09, 2011	18.77	18.78	18.28	18.74	124,619	-0.01(-0.05%)
May 06, 2011	19.01	19.17	18.71	18.75	74,301	+0.01(+0.05%)
May 05, 2011	19.08	19.08	18.53	18.75	182,471	-0.35(-1.82%)
May 04, 2011	19.10	19.47	19.08	19.09	118,501	+0.03(+0.18%)
May 03, 2011	19.10	19.55	18.65	19.06	194,044	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.