Indicators

Greenlight Cap. Re. (NQ: GLRE )

13.29 +0.13 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.470	7.400	6.420	7.240	563,600	+0.29(+4.17%)
May 28, 2020	7.520	7.580	6.930	6.950	185,211	-0.55(-7.40%)
May 27, 2020	7.660	7.660	7.350	7.505	319,112	+0.37(+5.19%)
May 26, 2020	7.010	7.360	6.880	7.135	521,032	+0.38(+5.55%)
May 22, 2020	6.640	6.790	6.490	6.760	1,582,800	+0.11(+1.65%)
May 21, 2020	6.840	6.990	6.500	6.650	212,753	-0.19(-2.78%)
May 20, 2020	6.690	6.995	6.600	6.840	131,828	+0.23(+3.48%)
May 19, 2020	6.630	6.910	6.590	6.610	143,098	-0.06(-0.90%)
May 18, 2020	6.400	6.870	6.370	6.670	250,022	+0.29(+4.55%)
May 15, 2020	6.340	6.450	6.250	6.380	158,400	+0.04(+0.63%)
May 14, 2020	6.290	6.390	6.090	6.340	302,499	-0.05(-0.78%)
May 13, 2020	6.340	6.440	6.290	6.390	317,407	-0.03(-0.47%)
May 12, 2020	6.500	6.670	6.420	6.420	374,290	-0.05(-0.77%)
May 11, 2020	6.460	6.600	6.390	6.470	177,291	-0.12(-1.82%)
May 08, 2020	6.300	6.660	6.200	6.590	193,200	+0.41(+6.63%)
May 07, 2020	6.060	6.280	6.030	6.180	188,287	+0.15(+2.49%)
May 06, 2020	6.220	6.240	5.905	6.030	321,102	-0.22(-3.52%)
May 05, 2020	6.180	6.400	6.150	6.250	151,077	+0.17(+2.80%)
May 04, 2020	6.010	6.170	5.910	6.080	216,097	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.