Indicators

Cullinan Therapeutics Inc (NQ: CGEM )

23.25 +0.28 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.25	31.41	29.52	29.73	130,830	-0.36(-1.20%)
May 27, 2021	31.19	31.19	29.52	30.09	332,562	-0.68(-2.21%)
May 26, 2021	29.00	31.74	28.80	30.77	280,361	+2.36(+8.31%)
May 25, 2021	28.26	29.30	28.04	28.41	122,220	-0.10(-0.35%)
May 24, 2021	27.24	29.17	27.24	28.51	167,129	+1.32(+4.85%)
May 21, 2021	29.77	29.86	26.57	27.19	494,751	-3.22(-10.59%)
May 20, 2021	31.40	31.50	28.00	30.41	323,086	-0.79(-2.53%)
May 19, 2021	31.45	32.30	30.15	31.20	382,736	-0.17(-0.54%)
May 18, 2021	28.30	31.79	28.18	31.37	190,754	+3.00(+10.57%)
May 17, 2021	27.59	28.63	27.26	28.37	199,962	+0.71(+2.57%)
May 14, 2021	28.35	29.74	27.02	27.66	179,546	-0.09(-0.32%)
May 13, 2021	30.69	31.93	27.50	27.75	142,168	-2.70(-8.87%)
May 12, 2021	28.14	31.00	27.61	30.45	376,952	+2.03(+7.14%)
May 11, 2021	27.96	30.00	27.26	28.42	124,957	-0.20(-0.70%)
May 10, 2021	30.06	30.06	27.46	28.62	58,618	-1.24(-4.15%)
May 07, 2021	29.17	30.96	29.11	29.86	51,529	+0.86(+2.97%)
May 06, 2021	28.51	31.50	27.09	29.00	106,885	+0.13(+0.45%)
May 05, 2021	32.22	32.24	28.53	28.87	176,249	-2.99(-9.38%)
May 04, 2021	33.63	33.76	31.47	31.86	78,248	-2.39(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.