Skip to main content

Citi Trends Inc (NQ: CTRN )

18.89 -0.55 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2002 0.0001 0.0001 0.0001 0.0001 107 +0.00(+0.00%)
May 27, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2002 0.0001 0.0001 0.0001 0.0001 4,285 +0.00(+0.00%)
May 22, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2002 0.0001 0.0001 0.0001 0.0001 2,142 +0.00(+0.00%)
May 08, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.