Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.05 10.55 10.05 10.35 26,029 +0.35(+3.50%)
May 30, 2017 10.90 10.90 10.00 10.00 69,678 -0.75(-6.98%)
May 26, 2017 10.40 11.25 10.40 10.75 95,142 +0.30(+2.87%)
May 25, 2017 11.00 11.10 10.30 10.45 84,618 -0.50(-4.57%)
May 24, 2017 10.40 11.21 10.15 10.95 90,308 +0.60(+5.80%)
May 23, 2017 10.35 10.50 10.25 10.35 61,965 +0.15(+1.47%)
May 22, 2017 10.15 10.35 10.00 10.20 23,760 +0.10(+0.99%)
May 19, 2017 9.800 10.25 9.800 10.10 38,720 +0.35(+3.59%)
May 18, 2017 9.750 10.00 9.550 9.750 42,021 +0.00(+0.00%)
May 17, 2017 10.00 10.15 9.700 9.750 29,631 -0.30(-2.99%)
May 16, 2017 10.20 10.30 10.05 10.05 41,442 -0.10(-0.99%)
May 15, 2017 10.05 10.40 9.976 10.15 57,920 +0.25(+2.53%)
May 12, 2017 9.900 10.00 9.700 9.900 22,801 +0.05(+0.51%)
May 11, 2017 9.400 9.850 9.350 9.850 26,446 +0.40(+4.23%)
May 10, 2017 9.500 9.600 9.300 9.450 14,314 +0.05(+0.53%)
May 09, 2017 9.364 9.600 9.364 9.400 17,715 +0.05(+0.53%)
May 08, 2017 9.550 9.700 9.300 9.350 22,256 -0.25(-2.60%)
May 05, 2017 9.600 9.975 9.400 9.600 30,682 +0.05(+0.52%)
May 04, 2017 9.550 9.681 9.300 9.550 32,857 +0.05(+0.53%)
May 03, 2017 9.336 9.800 9.300 9.500 27,355 +0.25(+2.70%)
May 02, 2017 8.800 9.300 8.800 9.250 70,765 +0.35(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.