Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.000 +0.110 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.020 9.021 8.705 8.870 70,891 -0.26(-2.85%)
May 30, 2023 8.820 9.160 8.670 9.130 139,665 +0.31(+3.51%)
May 26, 2023 8.390 8.980 8.300 8.820 100,959 +0.46(+5.50%)
May 25, 2023 8.140 8.470 7.710 8.360 135,271 +0.19(+2.33%)
May 24, 2023 8.770 8.770 8.100 8.170 119,775 -0.70(-7.89%)
May 23, 2023 8.740 9.050 8.630 8.870 97,415 +0.16(+1.84%)
May 22, 2023 8.760 9.030 8.590 8.710 83,002 -0.04(-0.46%)
May 19, 2023 9.190 9.200 8.670 8.750 107,063 -0.28(-3.10%)
May 18, 2023 8.790 9.060 8.650 9.030 158,528 +0.24(+2.73%)
May 17, 2023 8.870 9.051 8.780 8.790 114,891 -0.08(-0.90%)
May 16, 2023 8.630 9.350 8.380 8.870 218,295 +0.21(+2.42%)
May 15, 2023 8.890 9.000 8.540 8.660 249,620 -0.34(-3.78%)
May 12, 2023 9.000 9.590 8.900 9.000 255,584 -0.02(-0.22%)
May 11, 2023 8.230 9.140 8.230 9.020 285,715 +0.79(+9.60%)
May 10, 2023 8.090 8.410 7.990 8.230 136,286 +0.13(+1.60%)
May 09, 2023 7.600 8.220 7.540 8.100 272,629 +0.45(+5.88%)
May 08, 2023 7.530 7.880 7.350 7.650 363,581 +0.03(+0.39%)
May 05, 2023 7.520 7.800 7.510 7.620 222,393 +0.14(+1.87%)
May 04, 2023 7.740 7.990 7.410 7.480 186,949 -0.31(-3.98%)
May 03, 2023 8.230 8.340 7.730 7.790 179,367 -0.42(-5.12%)
May 02, 2023 8.000 8.470 7.850 8.210 304,767 +0.19(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.