Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.75 -0.24 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.670 7.740 7.490 7.650 90,024 +0.01(+0.13%)
May 30, 2018 7.590 7.735 7.516 7.640 105,845 +0.07(+0.92%)
May 29, 2018 7.490 7.570 7.380 7.570 56,746 +0.07(+0.93%)
May 25, 2018 7.500 7.500 7.500 0 -0.23(-2.98%)
May 24, 2018 7.510 7.790 7.480 7.730 207,441 +0.15(+1.98%)
May 23, 2018 7.110 7.649 7.110 7.580 251,747 +0.47(+6.61%)
May 22, 2018 6.440 7.210 6.300 7.110 283,179 +0.67(+10.40%)
May 21, 2018 6.460 6.500 6.350 6.440 95,446 -0.01(-0.16%)
May 18, 2018 6.580 6.725 6.420 6.450 135,735 -0.09(-1.38%)
May 17, 2018 6.400 6.590 6.290 6.540 114,675 +0.14(+2.19%)
May 16, 2018 6.430 6.460 6.300 6.400 103,453 -0.02(-0.31%)
May 15, 2018 6.500 6.500 6.250 6.420 97,467 -0.11(-1.68%)
May 14, 2018 6.440 6.620 6.440 6.530 96,743 +0.10(+1.56%)
May 11, 2018 6.480 6.550 6.280 6.430 117,057 -0.05(-0.77%)
May 10, 2018 6.580 6.830 6.440 6.480 188,421 -0.09(-1.37%)
May 09, 2018 6.280 6.640 6.280 6.570 73,734 +0.25(+3.96%)
May 08, 2018 6.160 6.350 6.160 6.320 47,456 +0.13(+2.10%)
May 07, 2018 6.090 6.290 6.080 6.190 79,988 +0.10(+1.64%)
May 04, 2018 5.920 6.140 5.858 6.090 82,737 +0.15(+2.53%)
May 03, 2018 5.930 6.065 5.560 5.940 165,438 +0.01(+0.17%)
May 02, 2018 6.160 6.340 5.930 5.930 212,181 -0.20(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.