Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.10	12.33	12.10	12.26	20,461	+0.08(+0.67%)
May 28, 2020	12.15	12.22	12.09	12.18	29,361	+0.09(+0.77%)
May 27, 2020	12.20	12.20	12.03	12.08	38,957	-0.06(-0.53%)
May 26, 2020	12.20	12.20	12.11	12.15	30,696	+0.06(+0.54%)
May 22, 2020	12.02	12.14	11.95	12.08	123,752	-0.04(-0.30%)
May 21, 2020	12.12	12.19	12.08	12.12	25,046	-0.13(-1.06%)
May 20, 2020	12.25	12.32	12.16	12.25	27,052	+0.11(+0.94%)
May 19, 2020	12.15	12.20	12.10	12.14	32,231	+0.03(+0.27%)
May 18, 2020	12.02	12.15	12.02	12.10	12,307	+0.27(+2.26%)
May 15, 2020	11.79	11.96	11.77	11.84	58,055	+0.04(+0.34%)
May 14, 2020	11.69	11.97	11.67	11.80	85,566	+0.02(+0.21%)
May 13, 2020	11.63	11.78	11.58	11.77	45,571	+0.04(+0.35%)
May 12, 2020	11.85	11.85	11.69	11.73	40,774	-0.13(-1.09%)
May 11, 2020	11.80	11.93	11.76	11.86	23,037	-0.06(-0.51%)
May 08, 2020	11.82	11.96	11.81	11.92	98,360	+0.22(+1.91%)
May 07, 2020	11.67	11.90	11.67	11.70	32,934	-0.03(-0.29%)
May 06, 2020	11.73	11.76	11.65	11.73	16,320	-0.08(-0.70%)
May 05, 2020	11.69	11.86	11.68	11.82	131,064	+0.14(+1.21%)
May 04, 2020	11.62	11.72	11.53	11.67	29,108	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.