Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.36 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.93	19.04	18.87	19.04	671,745	+0.12(+0.64%)
May 27, 2021	18.72	18.94	18.72	18.92	697,503	+0.27(+1.44%)
May 26, 2021	18.60	18.68	18.50	18.65	916,229	+0.08(+0.44%)
May 25, 2021	18.61	18.68	18.54	18.57	1,023,038	-0.06(-0.35%)
May 24, 2021	18.46	18.64	18.46	18.64	763,024	+0.11(+0.61%)
May 21, 2021	18.57	18.57	18.47	18.52	643,742	+0.02(+0.13%)
May 20, 2021	18.57	18.62	18.46	18.50	1,144,902	-0.15(-0.78%)
May 19, 2021	18.72	18.72	18.52	18.64	1,455,296	-0.34(-1.80%)
May 18, 2021	19.09	19.11	18.88	18.98	1,330,141	+0.02(+0.13%)
May 17, 2021	18.89	19.01	18.80	18.96	1,146,534	+0.11(+0.56%)
May 14, 2021	18.81	18.85	18.69	18.85	1,128,608	+0.14(+0.74%)
May 13, 2021	18.88	18.88	18.61	18.72	1,501,523	-0.35(-1.83%)
May 12, 2021	19.07	19.19	19.01	19.07	2,197,857	-0.06(-0.34%)
May 11, 2021	18.92	19.13	18.89	19.13	1,973,404	+0.19(+0.99%)
May 10, 2021	19.12	19.16	18.91	18.94	1,368,803	-0.08(-0.43%)
May 07, 2021	18.98	19.09	18.90	19.02	1,514,780	+0.14(+0.73%)
May 06, 2021	18.81	18.91	18.74	18.89	2,022,151	+0.21(+1.13%)
May 05, 2021	18.64	18.70	18.58	18.68	1,367,994	+0.02(+0.09%)
May 04, 2021	18.61	18.66	18.50	18.66	1,166,571	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.