Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern MO Bancorp (NQ: SMBC )

41.11 -0.24 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.795 1.795 1.757 1.757 5,292 -0.04(-2.05%)
May 28, 2002 1.794 1.794 1.794 1.794 0 +0.00(+0.00%)
May 27, 2002 1.794 1.794 1.794 1.794 529 +0.00(+0.00%)
May 24, 2002 1.794 1.794 1.794 1.794 529 -0.00(-0.05%)
May 23, 2002 1.757 1.795 1.757 1.795 13,761 +0.04(+2.15%)
May 22, 2002 1.795 1.795 1.757 1.757 15,349 -0.04(-2.00%)
May 21, 2002 1.814 1.814 1.793 1.793 113,798 +0.05(+2.82%)
May 20, 2002 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
May 17, 2002 1.813 1.814 1.744 1.744 15,878 -0.06(-3.35%)
May 16, 2002 1.799 1.804 1.795 1.804 177,843 -0.01(-0.52%)
May 15, 2002 1.814 1.814 1.814 1.814 0 +0.00(+0.00%)
May 14, 2002 1.766 1.814 1.766 1.814 41,285 +0.04(+2.41%)
May 13, 2002 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
May 10, 2002 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
May 09, 2002 1.771 1.771 1.771 1.771 1,587 +0.02(+1.35%)
May 08, 2002 1.724 1.748 1.691 1.748 14,291 +0.00(+0.00%)
May 07, 2002 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
May 06, 2002 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
May 03, 2002 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
May 02, 2002 1.729 1.748 1.729 1.748 24,876 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.