Indicators

Southern MO Bancorp (NQ: SMBC )

41.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.69	10.69	10.69	10.69	242	+0.25(+2.42%)
May 30, 2013	10.43	10.43	10.43	10.43	0	-0.07(-0.71%)
May 28, 2013	10.46	10.51	10.51	10.51	5,808	+0.09(+0.87%)
May 24, 2013	10.54	10.69	10.33	10.42	0	-0.20(-1.87%)
May 23, 2013	10.54	10.69	10.54	10.61	0	-0.22(-2.06%)
May 21, 2013	10.84	10.84	10.84	10.84	484	+0.24(+2.30%)
May 20, 2013	10.71	10.71	10.54	10.59	0	-0.29(-2.69%)
May 17, 2013	10.87	10.89	10.87	10.89	0	+0.57(+5.54%)
May 16, 2013	10.32	10.32	10.32	10.32	242	-0.55(-5.03%)
May 15, 2013	10.89	10.89	10.85	10.86	0	+0.26(+2.41%)
May 10, 2013	10.61	10.61	10.61	10.61	0	-0.01(-0.08%)
May 09, 2013	10.61	10.61	10.60	10.61	0	-0.07(-0.62%)
May 08, 2013	10.68	10.68	10.64	10.68	0	+0.04(+0.39%)
May 07, 2013	10.35	10.64	10.35	10.64	0	-0.03(-0.30%)
May 06, 2013	10.67	10.67	10.67	10.67	0	+0.14(+1.32%)
May 03, 2013	10.18	10.53	10.18	10.53	0	+0.35(+3.47%)
May 02, 2013	10.18	10.18	10.18	10.18	0	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.