Indicators

Southern MO Bancorp (NQ: SMBC )

41.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.75	14.86	14.86	14.86	2	+0.14(+0.97%)
May 29, 2014	14.70	14.72	14.69	14.72	1,764	+0.00(+0.03%)
May 28, 2014	14.82	14.82	14.69	14.71	3,412	-0.05(-0.32%)
May 27, 2014	14.75	14.76	14.75	14.76	1,906	-0.10(-0.68%)
May 23, 2014	14.86	14.86	14.86	14.86	948	+0.10(+0.68%)
May 21, 2014	14.76	14.76	14.76	14.76	7	+0.13(+0.86%)
May 20, 2014	14.65	14.65	14.46	14.63	4,269	-0.13(-0.86%)
May 19, 2014	14.62	14.86	14.62	14.76	5,594	-0.24(-1.60%)
May 15, 2014	15.00	15.00	15.00	15.00	0	+0.10(+0.68%)
May 14, 2014	14.90	14.90	14.90	14.90	640	-0.01(-0.08%)
May 13, 2014	14.99	14.99	14.91	14.91	6,692	-0.04(-0.25%)
May 12, 2014	15.32	15.32	14.91	14.95	7,409	+0.03(+0.17%)
May 09, 2014	14.92	14.92	14.92	14.92	428	+0.02(+0.14%)
May 06, 2014	14.90	14.90	14.90	14.90	288	-0.15(-0.98%)
May 05, 2014	15.07	15.07	15.05	15.05	995	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.