Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.470 +0.050 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.67	40.77	39.42	39.62	99,001	-0.90(-2.22%)
May 27, 2021	41.11	41.92	40.37	40.52	73,860	-0.32(-0.78%)
May 26, 2021	40.60	40.95	39.26	40.84	81,642	+0.48(+1.19%)
May 25, 2021	41.76	41.76	40.34	40.36	82,053	-1.28(-3.07%)
May 24, 2021	41.60	42.12	41.28	41.64	106,963	-0.02(-0.05%)
May 21, 2021	41.49	41.91	40.89	41.66	96,830	+0.59(+1.44%)
May 20, 2021	41.49	41.93	40.56	41.07	50,933	-0.32(-0.77%)
May 19, 2021	39.92	41.55	39.75	41.39	92,100	+1.10(+2.73%)
May 18, 2021	41.78	41.78	40.16	40.29	92,897	-1.48(-3.54%)
May 17, 2021	41.39	41.89	40.33	41.77	41,643	-0.08(-0.19%)
May 14, 2021	40.12	42.01	40.12	41.85	75,755	+1.18(+2.90%)
May 13, 2021	39.79	40.82	39.79	40.67	63,752	+0.99(+2.49%)
May 12, 2021	39.08	40.68	38.63	39.68	75,114	-0.02(-0.05%)
May 11, 2021	38.32	40.08	38.06	39.70	70,038	+1.23(+3.20%)
May 10, 2021	39.01	41.65	38.29	38.47	103,852	-3.18(-7.64%)
May 07, 2021	40.54	41.83	40.44	41.65	86,446	+1.22(+3.02%)
May 06, 2021	40.55	40.84	40.16	40.43	71,270	-0.19(-0.47%)
May 05, 2021	41.10	41.65	40.06	40.62	75,311	-0.53(-1.29%)
May 04, 2021	42.34	42.34	41.08	41.15	68,134	-0.82(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.