Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.55	15.81	14.51	15.40	23,557	+1.34(+9.53%)
May 28, 2015	14.42	15.38	14.00	14.06	6,169	-0.67(-4.55%)
May 27, 2015	14.35	15.94	14.35	14.73	3,371	-0.09(-0.61%)
May 26, 2015	14.70	15.50	13.91	14.82	5,472	+0.03(+0.20%)
May 22, 2015	15.11	14.79	14.79	14.79	7,800	-0.26(-1.73%)
May 21, 2015	15.06	15.39	15.05	15.05	2,176	-0.35(-2.27%)
May 20, 2015	15.26	15.40	15.25	15.40	2,332	+0.23(+1.52%)
May 19, 2015	15.83	16.90	15.15	15.17	5,362	-0.66(-4.17%)
May 18, 2015	15.06	15.89	15.06	15.83	6,910	+0.13(+0.83%)
May 15, 2015	14.85	15.93	14.84	15.70	2,352	+0.85(+5.72%)
May 14, 2015	14.35	14.96	14.13	14.85	5,778	+0.10(+0.68%)
May 13, 2015	14.06	15.00	14.06	14.75	8,927	+1.11(+8.14%)
May 12, 2015	13.89	14.33	13.64	13.64	4,330	-0.53(-3.74%)
May 11, 2015	14.14	14.77	14.12	14.17	7,146	+0.06(+0.43%)
May 08, 2015	14.41	14.46	14.11	14.11	1,446	-0.68(-4.60%)
May 07, 2015	14.12	15.18	13.63	14.79	20,990	+0.76(+5.42%)
May 06, 2015	14.03	14.40	14.03	14.03	3,176	-0.37(-2.57%)
May 05, 2015	13.80	14.44	13.80	14.40	1,495	+0.57(+4.12%)
May 04, 2015	14.40	14.40	13.71	13.83	3,399	+0.24(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.