Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.40 -0.54 (-3.87%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.21	11.43	11.21	11.43	15,717	-0.02(-0.18%)
May 27, 2016	11.42	11.45	11.45	11.45	16,708	-0.04(-0.36%)
May 26, 2016	11.43	11.49	11.43	11.49	462	+0.04(+0.33%)
May 25, 2016	11.38	11.51	11.35	11.45	10,264	+0.20(+1.76%)
May 24, 2016	11.30	11.34	11.21	11.25	82,441	+0.15(+1.31%)
May 23, 2016	11.22	11.35	11.11	11.11	23,737	-0.19(-1.72%)
May 20, 2016	11.66	11.66	11.20	11.30	64,752	+0.03(+0.31%)
May 19, 2016	11.11	11.28	11.10	11.27	168,525	-0.05(-0.46%)
May 18, 2016	11.25	11.32	11.23	11.32	10,193	+0.00(+0.03%)
May 17, 2016	11.30	11.32	11.30	11.32	1,077	-0.08(-0.73%)
May 16, 2016	11.30	11.43	11.29	11.40	23,622	+0.02(+0.18%)
May 13, 2016	11.47	11.48	11.27	11.38	52,892	-0.19(-1.62%)
May 12, 2016	11.50	11.57	11.50	11.57	2,450	-0.01(-0.12%)
May 11, 2016	11.59	11.61	11.50	11.58	39,015	-0.07(-0.60%)
May 10, 2016	11.64	11.65	11.63	11.65	11,370	+0.08(+0.72%)
May 09, 2016	11.56	11.59	11.56	11.57	14,559	-0.03(-0.24%)
May 06, 2016	11.48	11.59	11.48	11.59	596	+0.02(+0.18%)
May 05, 2016	11.61	11.61	11.57	11.57	4,470	-0.02(-0.18%)
May 04, 2016	11.57	11.62	11.55	11.59	3,304	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.