Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

26.01 +0.06 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.97	20.23	19.97	20.22	23,576	+0.23(+1.16%)
May 28, 2015	19.79	20.02	19.79	19.98	70,148	+0.00(+0.03%)
May 27, 2015	20.08	20.16	19.94	19.98	19,744	-0.21(-1.03%)
May 26, 2015	20.38	20.45	20.07	20.18	49,690	-0.35(-1.72%)
May 22, 2015	20.64	20.54	20.54	20.54	1,980	-0.20(-0.97%)
May 21, 2015	20.59	20.80	20.59	20.74	21,746	+0.28(+1.36%)
May 20, 2015	20.53	20.56	20.45	20.46	23,655	-0.10(-0.48%)
May 19, 2015	20.88	20.88	20.42	20.56	19,718	-0.38(-1.79%)
May 18, 2015	20.90	20.94	20.87	20.94	58,368	-0.04(-0.19%)
May 15, 2015	21.07	21.07	20.83	20.98	18,896	-0.09(-0.43%)
May 14, 2015	21.00	21.12	21.00	21.07	26,320	+0.10(+0.46%)
May 13, 2015	21.07	21.07	20.96	20.97	27,326	+0.01(+0.02%)
May 12, 2015	20.86	21.11	20.86	20.97	26,045	+0.21(+1.00%)
May 11, 2015	20.92	20.92	20.73	20.76	14,393	-0.08(-0.36%)
May 08, 2015	20.67	20.84	20.63	20.84	23,956	+0.22(+1.08%)
May 07, 2015	21.05	21.05	20.60	20.61	26,376	-0.34(-1.60%)
May 06, 2015	21.14	21.16	20.93	20.95	15,465	-0.02(-0.09%)
May 05, 2015	20.93	21.07	20.93	20.97	37,148	-0.02(-0.07%)
May 04, 2015	20.92	20.99	20.85	20.98	33,681	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.