Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.81 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.486	6.486	6.486	6.486	136	+0.49(+8.19%)
May 28, 2020		5.995	5.995	5.995	1	+0.10(+1.62%)
May 27, 2020	5.914	5.986	5.899	5.899	2,140	-0.30(-4.89%)
May 26, 2020	6.202	6.202	6.202	6.202	327	+0.55(+9.70%)
May 22, 2020		5.654	5.654	5.654	196	+0.00(+0.00%)
May 21, 2020	4.832	6.022	4.832	5.654	1,576	+0.07(+1.29%)
May 20, 2020		5.582	5.582	5.582	159	+0.00(+0.00%)
May 19, 2020		5.582	5.582	5.582	4	+0.00(+0.00%)
May 18, 2020	6.202	6.202	5.582	5.582	378	-0.05(-0.90%)
May 15, 2020		5.632	5.632	5.632	217	+0.00(+0.00%)
May 14, 2020	5.683	5.683	5.632	5.632	346	-0.50(-8.12%)
May 13, 2020		6.130	6.130	6.130	166	+0.00(+0.00%)
May 12, 2020	6.757	6.757	6.130	6.130	629	+0.00(+0.00%)
May 11, 2020	6.130	6.130	6.130	6.130	378	-0.91(-12.91%)
May 08, 2020	7.038	7.038	7.038	7.038	277	+1.51(+27.36%)
May 07, 2020	6.418	6.449	5.526	5.526	614	-0.96(-14.86%)
May 06, 2020	6.490	6.490	6.490	6.490	138	-0.04(-0.55%)
May 05, 2020	6.527	6.527	6.527	6.527	196	-0.10(-1.52%)
May 04, 2020		6.627	6.627	6.627	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.