Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.81 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.27	33.64	32.97	33.30	23,251	+0.12(+0.37%)
May 27, 2021	33.27	34.46	33.17	33.17	46,227	-0.18(-0.53%)
May 26, 2021	32.81	33.55	32.68	33.35	56,197	+0.52(+1.59%)
May 25, 2021	32.71	32.92	32.49	32.83	28,894	+0.18(+0.56%)
May 24, 2021	32.70	32.96	32.34	32.64	40,263	-0.12(-0.35%)
May 21, 2021	32.51	33.22	32.26	32.76	86,362	+0.34(+1.06%)
May 20, 2021	32.24	33.30	32.16	32.41	132,282	+0.18(+0.55%)
May 19, 2021	33.73	33.73	31.71	32.24	198,864	-1.86(-5.46%)
May 18, 2021	33.70	34.63	33.50	34.10	23,460	+0.70(+2.09%)
May 17, 2021	34.35	34.40	33.40	33.40	14,948	-0.53(-1.57%)
May 14, 2021	33.53	34.51	32.92	33.94	34,907	+1.02(+3.09%)
May 13, 2021	32.73	33.37	31.95	32.92	35,996	+0.33(+1.00%)
May 12, 2021	33.78	33.99	32.24	32.59	49,823	-1.46(-4.30%)
May 11, 2021	32.24	34.44	31.10	34.06	85,559	+1.21(+3.70%)
May 10, 2021	35.46	35.80	32.81	32.84	100,515	-2.55(-7.20%)
May 07, 2021	37.24	37.44	34.62	35.39	100,489	-1.46(-3.97%)
May 06, 2021	36.86	37.36	35.65	36.86	95,439	-0.24(-0.63%)
May 05, 2021	36.08	37.16	36.08	37.09	89,704	+1.05(+2.90%)
May 04, 2021	35.64	36.41	34.53	36.04	110,585	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.