Indicators

Immatics NV (NQ: IMTX )

11.03 -0.25 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.18	11.49	11.12	11.23	113,270	+0.01(+0.09%)
May 27, 2021	11.49	11.50	11.16	11.22	53,841	-0.23(-2.01%)
May 26, 2021	11.20	11.47	11.20	11.45	137,363	+0.24(+2.14%)
May 25, 2021	11.31	11.43	11.14	11.21	108,473	-0.01(-0.09%)
May 24, 2021	11.35	11.48	11.21	11.22	72,984	-0.08(-0.71%)
May 21, 2021	11.00	11.40	11.00	11.30	103,723	+0.30(+2.73%)
May 20, 2021	10.71	11.13	10.71	11.00	90,088	+0.30(+2.80%)
May 19, 2021	10.75	10.94	10.45	10.70	146,035	-0.13(-1.20%)
May 18, 2021	11.19	11.23	10.80	10.83	74,347	-0.17(-1.55%)
May 17, 2021	10.77	11.21	10.77	11.00	81,039	+0.28(+2.61%)
May 14, 2021	10.53	10.84	10.53	10.72	191,158	+0.29(+2.78%)
May 13, 2021	10.76	10.89	10.36	10.43	112,834	-0.16(-1.51%)
May 12, 2021	10.73	10.85	10.52	10.59	120,251	-0.12(-1.12%)
May 11, 2021	10.90	11.30	10.61	10.71	191,342	-0.02(-0.19%)
May 10, 2021	11.53	11.66	10.69	10.73	264,017	-0.79(-6.86%)
May 07, 2021	11.51	11.87	11.35	11.52	68,694	-0.01(-0.09%)
May 06, 2021	11.85	11.94	11.33	11.53	196,957	-0.30(-2.54%)
May 05, 2021	12.11	12.20	11.76	11.83	197,080	-0.16(-1.33%)
May 04, 2021	12.50	12.78	11.83	11.99	166,425	-0.46(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.