Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

15.10 +0.27 (+1.82%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.94	39.00	33.56	37.08	262,504	+3.13(+9.22%)
May 27, 2021	33.61	34.00	32.95	33.95	88,393	+0.22(+0.65%)
May 26, 2021	33.80	34.50	32.86	33.73	70,733	-0.03(-0.09%)
May 25, 2021	34.81	35.37	33.14	33.76	58,776	-0.68(-1.97%)
May 24, 2021	32.19	34.93	32.11	34.44	89,563	+1.19(+3.58%)
May 21, 2021	33.07	33.40	32.40	33.25	58,992	+0.78(+2.40%)
May 20, 2021	32.60	33.45	32.00	32.47	59,494	+0.27(+0.84%)
May 19, 2021	31.01	33.00	30.67	32.20	63,209	+0.65(+2.06%)
May 18, 2021	32.56	33.18	31.54	31.55	97,081	-1.34(-4.07%)
May 17, 2021	32.89	33.10	32.03	32.89	41,677	-0.06(-0.18%)
May 14, 2021	31.89	33.20	31.89	32.95	33,796	+1.17(+3.68%)
May 13, 2021	32.05	32.48	30.20	31.78	81,739	+0.20(+0.63%)
May 12, 2021	31.21	32.99	31.21	31.58	101,009	-0.72(-2.23%)
May 11, 2021	29.80	33.00	29.07	32.30	68,957	+1.06(+3.39%)
May 10, 2021	33.80	34.16	31.05	31.24	90,250	-2.55(-7.55%)
May 07, 2021	34.01	35.25	33.20	33.79	59,519	-0.12(-0.35%)
May 06, 2021	35.07	35.10	32.66	33.91	108,658	-1.99(-5.54%)
May 05, 2021	34.83	36.32	34.12	35.90	127,852	+1.81(+5.31%)
May 04, 2021	35.23	35.49	33.36	34.09	118,630	-1.42(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.