Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petros Pharmaceuticals Inc (NQ: PTPI )

0.4200 +0.0045 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.400 10.40 9.100 9.748 15,598 +0.34(+3.64%)
May 27, 2022 8.600 9.500 8.100 9.406 30,874 +0.88(+10.30%)
May 26, 2022 6.900 8.900 6.800 8.528 50,216 +1.51(+21.55%)
May 25, 2022 6.790 7.200 6.500 7.016 15,107 +0.21(+3.01%)
May 24, 2022 7.000 7.200 6.701 6.811 13,154 -0.42(-5.86%)
May 23, 2022 7.700 7.900 6.458 7.235 24,619 -0.38(-4.93%)
May 20, 2022 8.264 8.299 7.600 7.610 15,791 -0.62(-7.51%)
May 19, 2022 8.256 8.732 7.546 8.228 33,477 -0.28(-3.33%)
May 18, 2022 9.000 9.619 8.400 8.511 31,628 -0.57(-6.32%)
May 17, 2022 9.400 9.500 8.773 9.085 17,270 -0.41(-4.37%)
May 16, 2022 9.600 10.00 9.202 9.500 9,384 -0.10(-1.05%)
May 13, 2022 9.500 9.851 9.100 9.601 17,212 +0.20(+2.14%)
May 12, 2022 9.200 10.00 8.629 9.400 32,508 -0.20(-2.08%)
May 11, 2022 9.300 11.00 9.100 9.600 24,719 +0.17(+1.85%)
May 10, 2022 10.00 10.30 9.300 9.426 15,665 -0.54(-5.46%)
May 09, 2022 10.90 10.90 9.550 9.970 39,471 -1.03(-9.36%)
May 06, 2022 11.50 11.50 10.90 11.00 35,282 -0.30(-2.65%)
May 05, 2022 11.50 11.70 11.10 11.30 25,453 -0.50(-4.24%)
May 04, 2022 11.70 11.90 11.20 11.80 21,804 -0.10(-0.84%)
May 03, 2022 11.00 12.20 11.00 11.90 53,694 +0.80(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.