Indicators

Spring Valley Acquisition Corp Cl A (NQ: SV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.970	9.970	9.940	9.940	134,513	-0.01(-0.10%)
May 27, 2021	9.950	9.980	9.940	9.950	78,244	+0.00(+0.00%)
May 26, 2021	9.970	9.970	9.940	9.950	497,074	-0.02(-0.20%)
May 25, 2021	9.970	9.970	9.950	9.970	97,492	+0.01(+0.10%)
May 24, 2021	9.950	9.960	9.930	9.960	195,242	+0.02(+0.20%)
May 21, 2021	9.950	9.960	9.920	9.940	109,728	+0.02(+0.20%)
May 20, 2021	9.950	9.990	9.910	9.920	67,207	-0.02(-0.20%)
May 19, 2021	9.900	9.970	9.900	9.940	77,706	+0.00(+0.00%)
May 18, 2021	9.920	9.940	9.900	9.940	76,688	+0.00(+0.00%)
May 17, 2021	10.01	10.01	9.890	9.940	217,093	+0.01(+0.10%)
May 14, 2021	9.960	9.960	9.910	9.930	106,259	+0.02(+0.20%)
May 13, 2021	9.910	9.960	9.900	9.910	263,519	-0.01(-0.10%)
May 12, 2021	9.910	9.940	9.900	9.920	143,549	+0.01(+0.10%)
May 11, 2021	9.920	9.950	9.900	9.910	409,798	-0.04(-0.40%)
May 10, 2021	9.950	9.961	9.940	9.950	135,824	+0.00(+0.00%)
May 07, 2021	9.960	9.990	9.940	9.950	224,243	+0.00(+0.00%)
May 06, 2021	9.950	10.00	9.945	9.950	211,593	-0.04(-0.40%)
May 05, 2021	9.970	10.00	9.950	9.990	76,537	+0.04(+0.40%)
May 04, 2021	9.950	9.950	9.930	9.950	278,356	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.